APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-29 8:09:52 AM | Chg. -1.0200 | Volume | Bid8:09:53 AM | Ask8:09:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.2000EUR | -0.54% | 0 Turnover: 0.0000 |
189.1800Bid Size: 20 | 191.0200Ask Size: 20 | 158.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:09:52 AM | 189.2000 | 0 |
| 2024-04-26 | 4:43:45 PM | 190.2200 | 51 |
| 2024-04-26 | 4:35:08 PM | 189.7000 | 18 |
| 2024-04-26 | 2:42:15 PM | 185.3600 | 300 |
| 2024-04-26 | 9:43:43 AM | 185.7200 | 100 |
| 2024-04-26 | 9:15:45 AM | 183.8400 | 10 |
| 2024-04-26 | 8:25:20 AM | 183.6000 | 0 |
| 2024-04-25 | 9:27:05 AM | 180.9600 | 10 |
| 2024-04-25 | 8:30:05 AM | 182.0000 | 50 |
| 2024-04-24 | 9:53:35 AM | 183.4400 | 15 |
All quotes in EUR
