Applied Materials/ US0382221051 /
| 2024-05-17 9:59:53 PM | Chg. -1.97 | Volume | Bid10:55:24 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.09USD | -0.92% | 410,113 Turnover: 51.44 mill. |
204.77Bid Size: 1 | 212.65Ask Size: 1 | 176.22 bill.USD | 0.58% | 25.99 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 216.40 |
|---|---|
| High: | 219.25 |
| Low: | 210.28 |
| Previous Close: | 214.06 |
| Volume (shares): | 410,113 |
| Turnover: | 51.44 mill. |
| Trades: | 1,942 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.09% | ||
|---|---|---|---|
| 1 Month | +9.16% | ||
| 3 Months | +6.31% | ||
| YTD | +30.84% | ||
| 1 Year | +63.27% | ||
| 3 Years | +74.16% | ||
| 5 Years | +396.58% | ||
| 10 Years | +949.43% |
| 1W High / 1W Low: | 217.57 | 206.63 |
|---|---|---|
| 1M High / 1M Low: | 217.57 | 189.51 |
| 6M High / 6M Low: | 217.57 | 144.70 |
| High (YTD): | 2024-05-15 | 217.57 |
| Low (YTD): | 2024-01-05 | 148.98 |
| 52W High: | 2024-05-15 | 217.57 |
| 52W Low: | 2023-05-24 | 121.75 |
| Avg. price 1W: | 212.03 | |
| Avg. volume 1W: | 235,862.40 | |
| Avg. price 1M: | 202.90 | |
| Avg. volume 1M: | 196,624.36 | |
| Avg. price 6M: | 182.98 | |
| Avg. volume 6M: | 242,366.98 | |
| Avg. price 1Y: | 161.61 | |
| Avg. volume 1Y: | 251,020.79 | |
| Volatility 1M: | 31.40% | |
| Volatility 6M: | 33.95% | |
| Volatility 1Y: | 33.26% | |
| Volatility 3Y: | 39.92% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.58% | |
| P/E Ratio: | 25.99 | |
| Market Capitalization: | 176.22 bill. USD | |
| Free Float Market Cap.: | - |
