Appotronics Corporation Limited/ CNE100003MQ0 /
| 2024-06-07 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.96CNY | -0.99% | 4.7 mill. Turnover: 80.23 mill. |
16.96Bid Size: 27,882 | 16.97Ask Size: 21,904 | 17.47 | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 16.96 | 35,639 |
| 2024-06-07 | 8:56:57 AM | 16.96 | 1,000 |
| 2024-06-07 | 8:56:56 AM | 16.96 | 450 |
| 2024-06-07 | 8:56:44 AM | 16.96 | 200 |
| 2024-06-07 | 8:56:44 AM | 16.96 | 50 |
| 2024-06-07 | 8:56:38 AM | 16.96 | 2,900 |
| 2024-06-07 | 8:56:26 AM | 16.98 | 200 |
| 2024-06-07 | 8:56:20 AM | 16.96 | 200 |
| 2024-06-07 | 8:56:11 AM | 16.96 | 200 |
| 2024-06-07 | 8:56:09 AM | 16.96 | 1,500 |
| 2024-06-07 | 8:56:08 AM | 16.98 | 897 |
| 2024-06-07 | 8:55:50 AM | 16.98 | 200 |
| 2024-06-07 | 8:55:44 AM | 16.96 | 200 |
All quotes in CNY
