Arbuthnot Banking Group PLC ORD 1.../ GB0007922338 /
| 2024-04-26 12:16:01 PM | Chg. -7.0000 | Volume | Bid5:35:13 PM | Ask5:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,068.0000GBX | -0.65% | 916 Turnover(GBP): 9,611.8800 |
-Bid Size: - | -Ask Size: - | 1,068.0000 | 1,030.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:16:01 PM | 1,068.0000 | 466 |
| 2024-04-26 | 10:22:41 AM | 1,030.0000 | 450 |
| 2024-04-25 | 5:00:08 PM | 1,040.0000 | 1 |
| 2024-04-25 | 2:00:55 PM | 1,040.0000 | 2 |
| 2024-04-25 | 11:39:40 AM | 1,040.7000 | 264 |
| 2024-04-25 | 11:39:40 AM | 1,077.0000 | 255 |
| 2024-04-25 | 10:53:11 AM | 1,040.0000 | 500 |
| 2024-04-25 | 10:37:09 AM | 1,077.3333 | 92 |
| 2024-04-24 | 4:44:01 PM | 1,040.6000 | 49 |
| 2024-04-24 | 4:00:30 PM | 1,042.0000 | 207 |
| 2024-04-24 | 11:46:50 AM | 1,055.0000 | 461 |
| 2024-04-24 | 11:21:38 AM | 1,079.0000 | 1,000 |
| 2024-04-23 | 5:01:01 PM | 1,053.1250 | 1,000 |
All quotes in GBX
