Arcadia Biosciences, Inc./  US0390141051  /

NASDAQ
9/21/2017  9:59:32 PM Chg. +0.0699 Volume Bid12:04:45 AM Ask12:03:03 AM High Low
0.5100USD +15.88% 187,360
Turnover: 91,952
0.3101Bid Size: 3,000 0.6000Ask Size: 2,700 0.5700 0.4300

Master data

WKN: A14QPM
Ticker: RKDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.4500
High: 0.5700
Low: 0.4300
Previous Close: 0.4401
Volume (shares): 187,360
Turnover: 91,952
Price fixings: 240
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+18.60%
1 Month  
+20.08%
3 Months
  -3.77%
YTD
  -44.57%
1 Year
  -75.60%
3 Years     -
5 Years     -
1W High / 1W Low: 0.4600 0.4300
1M High / 1M Low: 0.4600 0.4000
6M High / 6M Low: 0.8400 0.3999
High (YTD): 2/15/2017 1.0900
Low (YTD): 8/8/2017 0.3999
52W High: 9/21/2016 2.0900
52W Low: 8/8/2017 0.3999
Avg. price 1W:   0.4460
Avg. volume 1W:   51,292
Avg. price 1M:   0.4301
Avg. volume 1M:   52,749
Avg. price 6M:   0.5916
Avg. volume 6M:   110,340
Avg. price 1Y:   0.9147
Avg. volume 1Y:   82,783
Volatility 1M:   53.71%
Volatility 6M:   89.79%
Volatility 1Y:   77.41%
Volatility 3Y:   -