Arcadia Biosciences, Inc./  US0390141051  /

NASDAQ
7/27/2017  9:59:57 PM Chg. +0.0160 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.5470USD +3.01% 61,222
Turnover: 30,929
0.1200Bid Size: 4,500 0.5750Ask Size: 12,500 0.5510 0.5200

Master data

WKN: A14QPM
Ticker: RKDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.5200
High: 0.5510
Low: 0.5200
Previous Close: 0.5310
Volume (shares): 61,222
Turnover: 30,929
Price fixings: 110
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.25%
1 Month  
+17.16%
3 Months
  -19.56%
YTD
  -40.54%
1 Year
  -76.82%
3 Years     -
5 Years     -
1W High / 1W Low: 0.5470 0.5100
1M High / 1M Low: 0.5470 0.4100
6M High / 6M Low: 1.0900 0.4100
High (YTD): 2/15/2017 1.0900
Low (YTD): 7/13/2017 0.4100
52W High: 8/5/2016 2.4500
52W Low: 7/13/2017 0.4100
Avg. price 1W:   0.5321
Avg. volume 1W:   172,570
Avg. price 1M:   0.4764
Avg. volume 1M:   365,922
Avg. price 6M:   0.7304
Avg. volume 6M:   106,367
Avg. price 1Y:   1.1777
Avg. volume 1Y:   70,330
Volatility 1M:   132.14%
Volatility 6M:   86.54%
Volatility 1Y:   77.78%
Volatility 3Y:   -