ARCTIC PAPER SA ZY 1/ PLARTPR00012 /
| 2024-05-31 7:31:42 PM | Chg. -0.125 | Volume | Bid7:31:47 PM | Ask7:31:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.305EUR | -2.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 371.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:42 PM | 5.305 | 0 |
| 2024-05-31 | 4:31:07 PM | 5.365 | 0 |
| 2024-05-31 | 12:31:13 PM | 5.360 | 0 |
| 2024-05-31 | 9:31:20 AM | 5.410 | 0 |
| 2024-05-31 | 8:12:05 AM | 5.455 | 0 |
| 2024-05-30 | 7:31:34 PM | 5.430 | 0 |
| 2024-05-30 | 4:31:09 PM | 5.460 | 0 |
| 2024-05-30 | 12:31:06 PM | 5.465 | 0 |
| 2024-05-30 | 9:31:24 AM | 5.450 | 0 |
| 2024-05-30 | 8:12:03 AM | 5.345 | 0 |
| 2024-05-29 | 7:31:35 PM | 5.365 | 0 |
| 2024-05-29 | 4:31:18 PM | 5.355 | 0 |
| 2024-05-29 | 12:31:27 PM | 5.320 | 0 |
All quotes in EUR
