ARCTIC PAPER SA ZY 1/ PLARTPR00012 /
| 2024-05-31 9:43:03 PM | Chg. -0.130 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.395EUR | -2.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 371.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:03 PM | 5.395 | 0 |
| 2024-05-31 | 8:20:11 PM | 5.390 | 0 |
| 2024-05-31 | 7:35:16 PM | 5.385 | 0 |
| 2024-05-31 | 6:46:17 PM | 5.375 | 0 |
| 2024-05-31 | 5:50:10 PM | 5.385 | 0 |
| 2024-05-31 | 5:00:23 PM | 5.395 | 0 |
| 2024-05-31 | 4:15:15 PM | 5.385 | 0 |
| 2024-05-31 | 3:41:03 PM | 5.365 | 0 |
| 2024-05-31 | 2:13:07 PM | 5.410 | 0 |
| 2024-05-31 | 1:25:10 PM | 5.410 | 0 |
| 2024-05-31 | 12:43:03 PM | 5.425 | 0 |
| 2024-05-31 | 11:54:07 AM | 5.435 | 0 |
| 2024-05-31 | 11:00:13 AM | 5.480 | 0 |
All quotes in EUR
