ARCTIC/ PLARTPR00012 /
| 2024-05-31 5:00:00 PM | Chg. +0.10 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.90PLN | +0.44% | 17,399 Turnover: 401,779.88 |
-Bid Size: - | -Ask Size: - | 1.59 bill.PLN | 4.37% | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 22.90 | 17 |
| 2024-05-31 | 5:00:00 PM | 22.90 | 3 |
| 2024-05-31 | 5:00:00 PM | 22.90 | 4 |
| 2024-05-31 | 5:00:00 PM | 22.90 | 88 |
| 2024-05-31 | 5:00:00 PM | 22.90 | 37 |
| 2024-05-31 | 5:00:00 PM | 22.90 | 22 |
| 2024-05-31 | 4:44:11 PM | 22.80 | 20 |
| 2024-05-31 | 4:43:51 PM | 22.80 | 10 |
| 2024-05-31 | 4:22:47 PM | 22.86 | 46 |
| 2024-05-31 | 4:22:47 PM | 22.86 | 36 |
| 2024-05-31 | 4:22:47 PM | 22.86 | 91 |
| 2024-05-31 | 4:17:21 PM | 22.90 | 7 |
| 2024-05-31 | 4:17:21 PM | 22.90 | 171 |
All quotes in PLN
