ARGUS (SHANGHAI) TEXTILE CHEMICAL.../ CNE100003F84 /
| 31/05/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:05 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.18CNY | +0.81% | 1.19 mill. Turnover: 13.29 mill. |
11.17Bid Size: 49,700 | 11.18Ask Size: 5,400 | 11.24 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 11.18 | 9,000 |
| 31/05/2024 | 08:56:45 | 11.18 | 5,100 |
| 31/05/2024 | 08:56:43 | 11.17 | 2,800 |
| 31/05/2024 | 08:56:39 | 11.18 | 3,900 |
| 31/05/2024 | 08:56:35 | 11.18 | 4,200 |
| 31/05/2024 | 08:56:34 | 11.19 | 300 |
| 31/05/2024 | 08:56:22 | 11.18 | 200 |
| 31/05/2024 | 08:56:19 | 11.18 | 1,700 |
| 31/05/2024 | 08:56:13 | 11.18 | 200 |
| 31/05/2024 | 08:56:12 | 11.18 | 100 |
| 31/05/2024 | 08:56:09 | 11.19 | 100 |
| 31/05/2024 | 08:56:07 | 11.19 | 700 |
| 31/05/2024 | 08:56:04 | 11.18 | 200 |
All quotes in CNY
