ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
6/23/2017  9:56:30 PM Chg. 0.00 Volume Bid10:11:24 PM Ask9:56:30 PM High Low
0.92CAD 0.00% 11,500
Turnover: 10,535
0.88Bid Size: 14,000 0.92Ask Size: 52,500 0.92 0.91

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.91
High: 0.92
Low: 0.91
Previous Close: 0.92
Volume (shares): 11,500
Turnover: 10,535
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.13%
1 Month  
+3.37%
3 Months  
+22.67%
YTD  
+15.00%
1 Year
  -6.12%
3 Years
  -8.00%
5 Years  
+5.75%
1W High / 1W Low: 0.95 0.90
1M High / 1M Low: 0.95 0.85
6M High / 6M Low: 0.97 0.74
High (YTD): 4/20/2017 0.97
Low (YTD): 4/5/2017 0.74
52W High: 8/19/2016 1.01
52W Low: 12/21/2016 0.72
Avg. price 1W:   0.92
Avg. volume 1W:   60,077
Avg. price 1M:   0.91
Avg. volume 1M:   50,134
Avg. price 6M:   0.85
Avg. volume 6M:   55,024
Avg. price 1Y:   0.87
Avg. volume 1Y:   48,445
Volatility 1M:   44.17%
Volatility 6M:   45.87%
Volatility 1Y:   46.54%
Volatility 3Y:   56.39%