ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
1/16/2017  9:38:00 PM Chg. +0.01 Volume Bid10:19:45 PM Ask10:14:07 PM High Low
0.83CAD +1.22% 45,538
Turnover: 37,225
0.80Bid Size: 35,000 0.84Ask Size: 1,000 0.84 0.83

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.84
High: 0.84
Low: 0.83
Previous Close: 0.82
Volume (shares): 45,538
Turnover: 37,225
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.47%
1 Month  
+9.21%
3 Months
  -2.35%
YTD  
+3.75%
1 Year
  -5.68%
3 Years
  -36.64%
5 Years
  -19.42%
1W High / 1W Low: 0.83 0.80
1M High / 1M Low: 0.83 0.72
6M High / 6M Low: 1.01 0.72
High (YTD): 1/16/2017 0.83
Low (YTD): 1/3/2017 0.78
52W High: 4/25/2016 1.20
52W Low: 12/21/2016 0.72
Avg. price 1W:   0.82
Avg. volume 1W:   30,921
Avg. price 1M:   0.79
Avg. volume 1M:   31,724
Avg. price 6M:   0.87
Avg. volume 6M:   38,832
Avg. price 1Y:   0.90
Avg. volume 1Y:   51,079
Volatility 1M:   43.21%
Volatility 6M:   46.54%
Volatility 1Y:   50.50%
Volatility 3Y:   56.32%