ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
3/23/2017  8:57:33 PM Chg. +0.01 Volume Bid3/23/2017 Ask8:59:00 PM High Low
0.78CAD +1.30% 158,010
Turnover: 120,210
0.76Bid Size: 1,000 0.78Ask Size: 1,000 0.79 0.75

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.79
High: 0.79
Low: 0.75
Previous Close: 0.77
Volume (shares): 158,010
Turnover: 120,210
Price fixings: 34
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -10.34%
3 Months  
+1.30%
YTD
  -2.50%
1 Year
  -8.24%
3 Years
  -40.91%
5 Years
  -39.53%
1W High / 1W Low: 0.79 0.77
1M High / 1M Low: 0.89 0.77
6M High / 6M Low: 0.97 0.72
High (YTD): 2/16/2017 0.91
Low (YTD): 2/8/2017 0.76
52W High: 4/25/2016 1.20
52W Low: 12/21/2016 0.72
Avg. price 1W:   0.78
Avg. volume 1W:   29,393
Avg. price 1M:   0.81
Avg. volume 1M:   45,729
Avg. price 6M:   0.82
Avg. volume 6M:   40,725
Avg. price 1Y:   0.90
Avg. volume 1Y:   50,046
Volatility 1M:   48.89%
Volatility 6M:   49.29%
Volatility 1Y:   49.67%
Volatility 3Y:   56.92%