ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
4/28/2017  9:56:19 PM Chg. +0.03 Volume Bid10:10:01 PM Ask10:10:13 PM High Low
0.93CAD +3.33% 135,310
Turnover: 121,855
0.90Bid Size: 44,500 0.94Ask Size: 2,000 0.94 0.90

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.90
High: 0.94
Low: 0.90
Previous Close: 0.90
Volume (shares): 135,310
Turnover: 121,855
Price fixings: 31
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.13%
1 Month  
+19.23%
3 Months  
+17.72%
YTD  
+16.25%
1 Year
  -16.96%
3 Years
  -19.13%
5 Years
  -19.83%
1W High / 1W Low: 0.96 0.90
1M High / 1M Low: 0.97 0.74
6M High / 6M Low: 0.97 0.72
High (YTD): 4/20/2017 0.97
Low (YTD): 4/5/2017 0.74
52W High: 5/6/2016 1.17
52W Low: 12/21/2016 0.72
Avg. price 1W:   0.93
Avg. volume 1W:   86,239
Avg. price 1M:   0.85
Avg. volume 1M:   92,659
Avg. price 6M:   0.81
Avg. volume 6M:   51,510
Avg. price 1Y:   0.89
Avg. volume 1Y:   49,088
Volatility 1M:   40.91%
Volatility 6M:   49.98%
Volatility 1Y:   47.36%
Volatility 3Y:   57.18%