ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
12/2/2016  9:58:47 PM Chg. +0.03 Volume Bid10:10:12 PM Ask10:10:12 PM High Low
0.79CAD +3.95% 48,487
Turnover: 36,080
0.75Bid Size: 42,000 0.79Ask Size: 17,000 0.79 0.75

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.76
High: 0.79
Low: 0.75
Previous Close: 0.76
Volume (shares): 48,487
Turnover: 36,080
Price fixings: 21
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.95%
1 Month
  -5.95%
3 Months
  -12.22%
YTD
  -21.00%
1 Year
  -13.19%
3 Years
  -43.17%
5 Years
  -37.80%
1W High / 1W Low: 0.80 0.75
1M High / 1M Low: 0.87 0.75
6M High / 6M Low: 1.04 0.75
High (YTD): 4/25/2016 1.20
Low (YTD): 3/3/2016 0.74
52W High: 4/25/2016 1.20
52W Low: 3/3/2016 0.74
Avg. price 1W:   0.77
Avg. volume 1W:   38,703
Avg. price 1M:   0.81
Avg. volume 1M:   33,315
Avg. price 6M:   0.92
Avg. volume 6M:   41,450
Avg. price 1Y:   0.92
Avg. volume 1Y:   53,358
Volatility 1M:   52.70%
Volatility 6M:   45.16%
Volatility 1Y:   51.61%
Volatility 3Y:   56.36%