ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
2/21/2017  9:26:12 PM Chg. - Volume Bid2:10:07 PM Ask10:00:09 AM High Low
0.85CAD - 80,950
Turnover: 67,885
0.85Bid Size: 14,500 0.87Ask Size: 5,000 0.87 0.84

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.87
High: 0.87
Low: 0.84
Previous Close: 0.89
Volume (shares): 80,950
Turnover: 67,885
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.66%
1 Month  
+6.25%
3 Months  
+3.66%
YTD  
+6.25%
1 Year  
+6.25%
3 Years
  -29.17%
5 Years
  -19.81%
1W High / 1W Low: 0.91 0.82
1M High / 1M Low: 0.91 0.76
6M High / 6M Low: 1.00 0.72
High (YTD): 2/16/2017 0.91
Low (YTD): 2/8/2017 0.76
52W High: 4/25/2016 1.20
52W Low: 12/21/2016 0.72
Avg. price 1W:   0.87
Avg. volume 1W:   145,258
Avg. price 1M:   0.81
Avg. volume 1M:   60,472
Avg. price 6M:   0.84
Avg. volume 6M:   42,723
Avg. price 1Y:   0.90
Avg. volume 1Y:   52,241
Volatility 1M:   63.56%
Volatility 6M:   51.15%
Volatility 1Y:   49.77%
Volatility 3Y:   56.82%