ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
5/26/2017  9:56:05 PM Chg. -0.01 Volume Bid10:10:07 PM Ask9:56:05 PM High Low
0.88CAD -1.12% 13,765
Turnover: 11,690
0.87Bid Size: 2,000 0.88Ask Size: 2,000 0.88 0.86

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.86
High: 0.88
Low: 0.86
Previous Close: 0.89
Volume (shares): 13,765
Turnover: 11,690
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.22%
1 Month
  -2.22%
3 Months  
+1.15%
YTD  
+10.00%
1 Year
  -17.76%
3 Years
  -20.00%
5 Years
  -13.73%
1W High / 1W Low: 0.90 0.89
1M High / 1M Low: 0.94 0.86
6M High / 6M Low: 0.97 0.72
High (YTD): 4/20/2017 0.97
Low (YTD): 4/5/2017 0.74
52W High: 5/27/2016 1.07
52W Low: 12/21/2016 0.72
Avg. price 1W:   0.89
Avg. volume 1W:   53,832
Avg. price 1M:   0.90
Avg. volume 1M:   39,282
Avg. price 6M:   0.82
Avg. volume 6M:   52,488
Avg. price 1Y:   0.88
Avg. volume 1Y:   47,601
Volatility 1M:   32.12%
Volatility 6M:   47.63%
Volatility 1Y:   45.90%
Volatility 3Y:   56.57%