Ameriprise Financial Inc/ US03076C1062 /
| 2024-05-28 4:48:21 PM | Chg. -2.88 | Volume | Bid4:50:20 PM | Ask4:50:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.09USD | -0.65% | 42,981 Turnover: 7.97 mill. |
437.96Bid Size: 200 | 438.50Ask Size: 400 | 43.49 bill.USD | 1.42% | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:48:21 PM | 438.09 | 385 |
| 2024-05-28 | 4:48:21 PM | 438.09 | 100 |
| 2024-05-28 | 4:47:18 PM | 438.25 | 100 |
| 2024-05-28 | 4:46:01 PM | 438.05 | 100 |
| 2024-05-28 | 4:46:01 PM | 438.19 | 100 |
| 2024-05-28 | 4:46:01 PM | 438.18 | 100 |
| 2024-05-28 | 4:38:18 PM | 437.87 | 100 |
| 2024-05-28 | 4:38:15 PM | 437.94 | 100 |
| 2024-05-28 | 4:38:15 PM | 437.95 | 100 |
| 2024-05-28 | 4:38:15 PM | 437.95 | 122 |
| 2024-05-28 | 4:35:14 PM | 437.63 | 100 |
| 2024-05-28 | 4:34:31 PM | 437.61 | 129 |
| 2024-05-28 | 4:34:24 PM | 437.74 | 410 |
All quotes in USD
