ARKEMA INH. EO10/ FR0010313833 /
| 2024-05-27 1:05:34 PM | Chg. +0.700 | Volume | Bid4:58:40 PM | Ask4:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.850EUR | +0.75% | 13 Turnover: 1,222.650 |
94.250Bid Size: 106 | 94.300Ask Size: 106 | 7.07 bill.EUR | 3.72% | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:05:34 PM | 93.850 | 2 |
| 2024-05-27 | 11:02:25 AM | 94.100 | 5 |
| 2024-05-27 | 9:00:29 AM | 94.300 | 1 |
| 2024-05-27 | 8:01:41 AM | 93.800 | 3 |
| 2024-05-27 | 8:00:49 AM | 94.350 | 1 |
| 2024-05-27 | 8:00:00 AM | 94.400 | 1 |
| 2024-05-24 | 9:00:27 AM | 93.150 | 1 |
| 2024-05-23 | 4:51:32 PM | 94.050 | 2 |
| 2024-05-23 | 2:30:34 PM | 94.700 | 100 |
| 2024-05-23 | 9:01:03 AM | 93.900 | 1 |
| 2024-05-22 | 6:24:35 PM | 94.350 | 1 |
| 2024-05-22 | 6:24:25 PM | 93.700 | 1 |
All quotes in EUR
