ARKEMA INH. EO10/ FR0010313833 /
| 2024-05-27 9:11:21 AM | Chg. +0.200 | Volume | Bid6:15:09 PM | Ask6:15:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.050EUR | +0.21% | - Turnover: - |
94.200Bid Size: 50 | 94.800Ask Size: 50 | 7.08 bill.EUR | 3.71% | 17.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:11:21 AM | 94.050 | 0 |
| 2024-05-27 | 8:11:40 AM | 93.850 | 0 |
| 2024-05-24 | 3:37:32 PM | 93.850 | 0 |
| 2024-05-24 | 2:16:56 PM | 93.950 | 0 |
| 2024-05-24 | 12:55:52 PM | 94.000 | 0 |
| 2024-05-24 | 11:14:03 AM | 93.800 | 0 |
| 2024-05-24 | 10:30:05 AM | 93.600 | 0 |
| 2024-05-24 | 10:03:46 AM | 93.500 | 0 |
| 2024-05-24 | 9:09:07 AM | 92.900 | 0 |
| 2024-05-24 | 8:08:54 AM | 93.150 | 0 |
| 2024-05-23 | 3:47:35 PM | 94.400 | 0 |
| 2024-05-23 | 3:14:55 PM | 94.650 | 0 |
| 2024-05-23 | 12:54:27 PM | 94.600 | 0 |
All quotes in EUR
