Arkema SA ARKEMA ORD SHS/ FR0010313833 /
| 2024-05-23 6:37:21 PM | Chg. +0.47 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.49EUR | +0.50% | 556,165 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 7.05 bill.EUR | 3.72% | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:21 PM | 94.49 | 1,755 |
| 2024-05-23 | 6:37:21 PM | 94.14 | 112 |
| 2024-05-23 | 6:35:54 PM | 94.39 | 557 |
| 2024-05-23 | 6:13:10 PM | 94.25 | 19 |
| 2024-05-23 | 5:29:45 PM | 94.35 | 4 |
| 2024-05-23 | 4:54:56 PM | 94.00 | 29 |
| 2024-05-23 | 4:54:55 PM | 94.00 | 23 |
| 2024-05-23 | 4:51:32 PM | 94.05 | 7 |
| 2024-05-23 | 4:40:31 PM | 94.15 | 3 |
| 2024-05-23 | 4:31:57 PM | 94.40 | 2 |
| 2024-05-23 | 4:24:48 PM | 94.40 | 1 |
| 2024-05-23 | 4:24:03 PM | 94.40 | 2 |
| 2024-05-23 | 4:16:44 PM | 94.45 | 1 |
All quotes in EUR
