AROUNDTOWN EO-,01/ LU1673108939 /
| 5/30/2024 12:40:00 PM | Chg. +0.0370 | Volume | Bid3:17:01 PM | Ask3:17:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0860EUR | +1.81% | 1,100 Turnover: 2,296 |
2.0720Bid Size: 5,000 | 2.0760Ask Size: 3,613 | 2.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:40:00 PM | 2.0860 | 1,000 |
| 5/30/2024 | 9:06:06 AM | 2.1000 | 100 |
| 5/30/2024 | 8:20:01 AM | 2.0490 | 0 |
| 5/29/2024 | 5:19:28 PM | 2.0490 | 3,000 |
| 5/29/2024 | 3:45:47 PM | 2.0500 | 200 |
| 5/29/2024 | 3:16:09 PM | 2.0420 | 240 |
| 5/29/2024 | 2:54:37 PM | 2.0630 | 300 |
| 5/29/2024 | 1:34:38 PM | 2.1130 | 2,000 |
| 5/29/2024 | 12:53:20 PM | 2.0990 | 2,500 |
| 5/29/2024 | 12:49:01 PM | 2.1030 | 40,000 |
| 5/29/2024 | 12:48:16 PM | 2.1030 | 10,000 |
| 5/29/2024 | 12:19:16 PM | 2.1000 | 4,878 |
| 5/29/2024 | 12:10:59 PM | 2.1080 | 45,000 |
All quotes in EUR
