AROUNDTOWN EO-,01/ LU1673108939 /
| 2024-05-28 8:07:54 PM | Chg. +0.0850 | Volume | Bid8:21:00 PM | Ask9:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.2000EUR | +4.02% | 188,050 Turnover: 411,336.7000 |
-Bid Size: - | -Ask Size: - | 2.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:07:54 PM | 2.2000 | 1,800 |
| 2024-05-28 | 8:07:52 PM | 2.2000 | 1,750 |
| 2024-05-28 | 7:52:54 PM | 2.2090 | 1,800 |
| 2024-05-28 | 7:24:19 PM | 2.2050 | 3,000 |
| 2024-05-28 | 7:08:08 PM | 2.2040 | 731 |
| 2024-05-28 | 6:43:50 PM | 2.2040 | 2,269 |
| 2024-05-28 | 4:50:30 PM | 2.1900 | 18,648 |
| 2024-05-28 | 4:49:44 PM | 2.1900 | 25,000 |
| 2024-05-28 | 4:49:08 PM | 2.1900 | 3,000 |
| 2024-05-28 | 4:47:42 PM | 2.1900 | 20,000 |
| 2024-05-28 | 4:47:21 PM | 2.1900 | 3,000 |
| 2024-05-28 | 4:33:04 PM | 2.1900 | 20,000 |
| 2024-05-28 | 4:29:24 PM | 2.1910 | 5,000 |
All quotes in EUR
