ASIA CUANON TECHNOLOGY(SHANGHAI)C.../ CNE100002VH2 /
| 2024-06-06 7:49:11 AM | Chg. +0.10 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 5.27CNY | +1.93% | 8.01 mill. Turnover: 41.7 mill. |
5.27Bid Size: 32,300 | 5.28Ask Size: 2,900 | 5.55 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:49:11 AM | 5.27 | 700 |
| 2024-06-06 | 7:49:08 AM | 5.27 | 600 |
| 2024-06-06 | 7:48:39 AM | 5.28 | 200 |
| 2024-06-06 | 7:48:29 AM | 5.28 | 2,000 |
| 2024-06-06 | 7:48:14 AM | 5.28 | 6,200 |
| 2024-06-06 | 7:48:02 AM | 5.27 | 1,100 |
| 2024-06-06 | 7:47:50 AM | 5.28 | 100 |
| 2024-06-06 | 7:47:49 AM | 5.28 | 1,200 |
| 2024-06-06 | 7:47:35 AM | 5.28 | 100 |
| 2024-06-06 | 7:47:34 AM | 5.28 | 4,900 |
| 2024-06-06 | 7:47:29 AM | 5.28 | 800 |
| 2024-06-06 | 7:47:18 AM | 5.28 | 2,200 |
| 2024-06-06 | 7:47:13 AM | 5.28 | 1,800 |
All quotes in CNY
