Asiainfo Security Technologies Co.../ CNE100005R62 /
| 2024-06-07 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.85CNY | -1.76% | 775,848 Turnover: 10.15 mill. |
12.85Bid Size: 600 | 12.90Ask Size: 853 | 13.45 | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.85 | 2,503 |
| 2024-06-07 | 8:56:53 AM | 12.83 | 2,400 |
| 2024-06-07 | 8:56:20 AM | 12.88 | 400 |
| 2024-06-07 | 8:56:17 AM | 12.83 | 3,500 |
| 2024-06-07 | 8:56:07 AM | 12.88 | 200 |
| 2024-06-07 | 8:55:49 AM | 12.83 | 355 |
| 2024-06-07 | 8:55:43 AM | 12.83 | 200 |
| 2024-06-07 | 8:55:40 AM | 12.83 | 800 |
| 2024-06-07 | 8:55:19 AM | 12.83 | 200 |
| 2024-06-07 | 8:55:13 AM | 12.88 | 4,800 |
| 2024-06-07 | 8:55:12 AM | 12.85 | 1,800 |
| 2024-06-07 | 8:54:47 AM | 12.85 | 640 |
| 2024-06-07 | 8:54:25 AM | 12.85 | 901 |
All quotes in CNY
