Asian Star Anchor Chain Co.,Ltd.J.../ CNE100000Y76 /
| 2024-06-07 9:00:01 AM | Chg. +0.16 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 7.66CNY | +2.13% | 13.74 mill. Turnover: 104.99 mill. |
7.65Bid Size: 60,000 | 7.66Ask Size: 305,600 | 7.77 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 7.66 | 310,900 |
| 2024-06-07 | 8:56:58 AM | 7.65 | 500 |
| 2024-06-07 | 8:56:57 AM | 7.66 | 26,500 |
| 2024-06-07 | 8:56:51 AM | 7.65 | 7,300 |
| 2024-06-07 | 8:56:44 AM | 7.65 | 1,000 |
| 2024-06-07 | 8:56:39 AM | 7.65 | 5,800 |
| 2024-06-07 | 8:56:34 AM | 7.66 | 17,400 |
| 2024-06-07 | 8:56:30 AM | 7.65 | 6,600 |
| 2024-06-07 | 8:56:22 AM | 7.65 | 6,200 |
| 2024-06-07 | 8:56:20 AM | 7.66 | 5,100 |
| 2024-06-07 | 8:56:14 AM | 7.65 | 500 |
| 2024-06-07 | 8:56:11 AM | 7.65 | 800 |
| 2024-06-07 | 8:56:09 AM | 7.65 | 400 |
All quotes in CNY
