ASML Holding NV/ USN070592100 /
| 2024-05-22 9:59:55 PM | Chg. -2.29 | Volume | Bid11:47:51 PM | Ask11:45:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.34USD | -0.25% | 33,240 Turnover: 13.93 mill. |
935.00Bid Size: 1 | -Ask Size: - | 364.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 922.34 | 120 |
| 2024-05-22 | 9:59:55 PM | 922.40 | 167 |
| 2024-05-22 | 9:59:55 PM | 922.44 | 100 |
| 2024-05-22 | 9:59:50 PM | 922.10 | 100 |
| 2024-05-22 | 9:59:50 PM | 922.15 | 167 |
| 2024-05-22 | 9:59:46 PM | 922.02 | 100 |
| 2024-05-22 | 9:58:55 PM | 920.27 | 100 |
| 2024-05-22 | 9:58:55 PM | 920.27 | 100 |
| 2024-05-22 | 9:57:34 PM | 920.26 | 100 |
| 2024-05-22 | 9:55:48 PM | 920.86 | 100 |
| 2024-05-22 | 9:55:48 PM | 920.98 | 100 |
| 2024-05-22 | 9:55:31 PM | 920.99 | 100 |
| 2024-05-22 | 9:54:50 PM | 919.93 | 100 |
All quotes in USD
