ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-05-15 5:14:39 PM | Chg. +6.000 | Volume | Bid8:35:34 PM | Ask8:35:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.000EUR | +0.71% | - Turnover: - |
854.000Bid Size: 400 | 860.000Ask Size: 400 | 335.12 bill.EUR | 0.66% | 43.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:39 PM | 848.000 | 0 |
| 2024-05-15 | 4:14:41 PM | 840.000 | 0 |
| 2024-05-15 | 3:14:38 PM | 846.000 | 0 |
| 2024-05-15 | 2:14:42 PM | 840.000 | 0 |
| 2024-05-15 | 8:08:46 AM | 844.000 | 0 |
| 2024-05-14 | 3:36:08 PM | 842.000 | 0 |
| 2024-05-14 | 2:35:16 PM | 842.000 | 0 |
| 2024-05-14 | 12:33:15 PM | 844.000 | 0 |
| 2024-05-14 | 11:32:10 AM | 846.000 | 0 |
| 2024-05-14 | 10:30:12 AM | 848.000 | 0 |
| 2024-05-14 | 8:03:23 AM | 850.000 | 0 |
| 2024-05-13 | 3:33:59 PM | 854.000 | 0 |
| 2024-05-13 | 2:33:27 PM | 858.000 | 0 |
All quotes in EUR
