ASR Microelectronics Co Ltd/ CNE100005RF7 /
| 2024-06-07 9:00:00 AM | Chg. -0.32 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.26CNY | -0.87% | 2.32 mill. Turnover: 84.99 mill. |
36.26Bid Size: 30,290 | 36.30Ask Size: 200 | 37.23 | 36.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 36.26 | 30,290 |
| 2024-06-07 | 8:56:57 AM | 36.31 | 200 |
| 2024-06-07 | 8:56:48 AM | 36.31 | 200 |
| 2024-06-07 | 8:56:43 AM | 36.31 | 1,600 |
| 2024-06-07 | 8:56:40 AM | 36.31 | 174 |
| 2024-06-07 | 8:56:39 AM | 36.30 | 875 |
| 2024-06-07 | 8:56:36 AM | 36.30 | 487 |
| 2024-06-07 | 8:56:31 AM | 36.30 | 200 |
| 2024-06-07 | 8:56:27 AM | 36.30 | 1,000 |
| 2024-06-07 | 8:56:19 AM | 36.41 | 895 |
| 2024-06-07 | 8:56:18 AM | 36.35 | 200 |
| 2024-06-07 | 8:56:10 AM | 36.41 | 227 |
| 2024-06-07 | 8:56:06 AM | 36.29 | 200 |
All quotes in CNY
