ASSECO POLAND S.A. ZY 1/ PLSOFTB00016 /
| 2024-05-31 7:31:36 PM | Chg. -0.420 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.080EUR | -2.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:36 PM | 19.080 | 0 |
| 2024-05-31 | 4:31:24 PM | 19.230 | 0 |
| 2024-05-31 | 12:31:07 PM | 19.410 | 0 |
| 2024-05-31 | 9:31:14 AM | 19.330 | 0 |
| 2024-05-31 | 8:11:15 AM | 19.480 | 0 |
| 2024-05-30 | 7:31:29 PM | 19.500 | 0 |
| 2024-05-30 | 4:31:22 PM | 19.470 | 0 |
| 2024-05-30 | 12:31:22 PM | 19.430 | 0 |
| 2024-05-30 | 9:31:18 AM | 19.470 | 0 |
| 2024-05-30 | 8:11:14 AM | 19.460 | 0 |
| 2024-05-29 | 7:31:29 PM | 19.520 | 0 |
| 2024-05-29 | 4:31:12 PM | 19.430 | 0 |
| 2024-05-29 | 12:31:22 PM | 19.560 | 0 |
All quotes in EUR
