ASSECO POLAND S.A. ZY 1/ PLSOFTB00016 /
| 2024-05-31 4:28:03 PM | Chg. -0.170 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.050EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:03 PM | 19.050 | 0 |
| 2024-05-31 | 3:27:34 PM | 19.220 | 0 |
| 2024-05-31 | 2:26:21 PM | 19.170 | 0 |
| 2024-05-31 | 1:26:02 PM | 19.200 | 0 |
| 2024-05-31 | 12:26:02 PM | 19.240 | 0 |
| 2024-05-31 | 11:26:00 AM | 19.310 | 0 |
| 2024-05-31 | 10:30:13 AM | 19.310 | 0 |
| 2024-05-31 | 9:27:00 AM | 19.200 | 0 |
| 2024-05-31 | 8:04:18 AM | 19.220 | 0 |
| 2024-05-30 | 3:25:38 PM | 19.220 | 0 |
| 2024-05-30 | 2:25:37 PM | 19.210 | 0 |
| 2024-05-30 | 1:25:37 PM | 19.200 | 0 |
| 2024-05-30 | 12:25:36 PM | 19.180 | 0 |
All quotes in EUR
