Associated British Foods PLC/ GB0006731235 /
| 2024-05-31 5:29:52 PM | Chg. -110.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,547.00GBX | -4.14% | 462,121 Turnover(GBP): 11.83 mill. |
-Bid Size: - | -Ask Size: - | 19.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 2,547.00 | 108 |
| 2024-05-31 | 5:29:52 PM | 2,547.00 | 186 |
| 2024-05-31 | 5:29:52 PM | 2,547.00 | 98 |
| 2024-05-31 | 5:29:47 PM | 2,547.00 | 24 |
| 2024-05-31 | 5:29:47 PM | 2,547.50 | 28 |
| 2024-05-31 | 5:29:46 PM | 2,547.00 | 171 |
| 2024-05-31 | 5:29:46 PM | 2,547.00 | 24 |
| 2024-05-31 | 5:29:46 PM | 2,547.00 | 97 |
| 2024-05-31 | 5:29:45 PM | 2,548.00 | 31 |
| 2024-05-31 | 5:29:45 PM | 2,548.00 | 69 |
| 2024-05-31 | 5:29:45 PM | 2,548.00 | 14 |
| 2024-05-31 | 5:29:45 PM | 2,548.00 | 105 |
| 2024-05-31 | 5:29:45 PM | 2,548.00 | 125 |
All quotes in GBX
