ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-05-16 4:28:16 PM | Chg. -0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.500EUR | -0.70% | 279 Turnover: 19,530 |
-Bid Size: - | -Ask Size: - | 219.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:28:16 PM | 70.500 | 0 |
| 2024-05-16 | 4:11:13 PM | 70.500 | 0 |
| 2024-05-16 | 3:15:22 PM | 70.500 | 0 |
| 2024-05-16 | 1:40:21 PM | 70.500 | 0 |
| 2024-05-16 | 12:24:00 PM | 70.500 | 0 |
| 2024-05-16 | 10:41:27 AM | 70.500 | 0 |
| 2024-05-16 | 10:32:11 AM | 70.500 | 0 |
| 2024-05-16 | 8:39:50 AM | 70.000 | 279 |
| 2024-05-16 | 8:03:05 AM | 70.500 | 0 |
| 2024-05-15 | 4:19:49 PM | 71.000 | 0 |
| 2024-05-15 | 4:10:52 PM | 71.000 | 0 |
| 2024-05-15 | 3:59:45 PM | 71.000 | 0 |
| 2024-05-15 | 3:08:49 PM | 70.500 | 0 |
All quotes in EUR
