ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-05-16 10:41:27 AM | Chg. -0.500 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.500EUR | -0.70% | 279 Turnover: 19,530 |
70.500Bid Size: 250 | 71.000Ask Size: 1,000 | 218.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:41:27 AM | 70.500 | 0 |
| 2024-05-16 | 10:32:11 AM | 70.500 | 0 |
| 2024-05-16 | 8:39:50 AM | 70.000 | 279 |
| 2024-05-16 | 8:03:05 AM | 70.500 | 0 |
| 2024-05-15 | 4:19:49 PM | 71.000 | 0 |
| 2024-05-15 | 4:10:52 PM | 71.000 | 0 |
| 2024-05-15 | 3:59:45 PM | 71.000 | 0 |
| 2024-05-15 | 3:08:49 PM | 70.500 | 0 |
| 2024-05-15 | 2:04:02 PM | 70.500 | 0 |
| 2024-05-15 | 12:17:25 PM | 70.500 | 0 |
| 2024-05-15 | 12:11:27 PM | 70.500 | 0 |
| 2024-05-15 | 11:48:35 AM | 71.000 | 0 |
| 2024-05-15 | 10:49:22 AM | 71.000 | 0 |
All quotes in EUR
