ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-31 6:31:30 PM | Chg. +1.1500 | Volume | Bid6:31:32 PM | Ask6:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.1000EUR | +0.81% | 126 Turnover: 17,908.8000 |
-Bid Size: - | -Ask Size: - | 221.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:31:30 PM | 143.1000 | 4 |
| 2024-05-31 | 1:16:01 PM | 142.3500 | 21 |
| 2024-05-31 | 10:57:14 AM | 142.0500 | 101 |
| 2024-05-31 | 8:16:32 AM | 141.3500 | 0 |
| 2024-05-30 | 1:58:01 PM | 141.9500 | 15 |
| 2024-05-30 | 11:58:09 AM | 141.8500 | 100 |
| 2024-05-30 | 8:40:07 AM | 140.6000 | 0 |
| 2024-05-29 | 3:29:23 PM | 140.6500 | 80 |
| 2024-05-29 | 3:05:52 PM | 140.9500 | 15 |
| 2024-05-29 | 8:23:26 AM | 140.6500 | 0 |
| 2024-05-28 | 4:51:59 PM | 141.5500 | 8 |
| 2024-05-28 | 8:13:39 AM | 144.1000 | 0 |
All quotes in EUR
