Atlantic China Welding Consumable.../ CNE0000017F5 /
| 2024-05-31 9:00:01 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.91CNY | +1.03% | 7.56 mill. Turnover: 29.39 mill. |
3.90Bid Size: 64,700 | 3.91Ask Size: 6,000 | 3.92 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 3.91 | 69,200 |
| 2024-05-31 | 8:56:59 AM | 3.91 | 14,100 |
| 2024-05-31 | 8:56:42 AM | 3.91 | 9,100 |
| 2024-05-31 | 8:56:39 AM | 3.91 | 26,100 |
| 2024-05-31 | 8:56:31 AM | 3.92 | 1,300 |
| 2024-05-31 | 8:56:27 AM | 3.91 | 700 |
| 2024-05-31 | 8:56:18 AM | 3.92 | 500 |
| 2024-05-31 | 8:56:17 AM | 3.91 | 2,000 |
| 2024-05-31 | 8:56:08 AM | 3.92 | 400 |
| 2024-05-31 | 8:56:05 AM | 3.91 | 10,100 |
| 2024-05-31 | 8:56:02 AM | 3.91 | 3,600 |
| 2024-05-31 | 8:55:57 AM | 3.92 | 1,500 |
| 2024-05-31 | 8:55:55 AM | 3.92 | 600 |
All quotes in CNY
