Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
| 2024-05-17 9:55:59 AM | Chg. -10.50 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.00EUR | -4.26% | 7 Turnover: 1,664 |
-Bid Size: - | -Ask Size: - | 1.91 bill.EUR | 1.40% | 53.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:59 AM | 236.00 | 3 |
| 2024-05-17 | 9:30:00 AM | 239.00 | 2 |
| 2024-05-17 | 9:30:00 AM | 239.00 | 2 |
| 2024-05-16 | 6:36:10 PM | 246.50 | 1 |
| 2024-05-16 | 5:07:57 PM | 244.00 | 15 |
| 2024-05-16 | 4:50:05 PM | 246.00 | 8 |
| 2024-05-16 | 4:50:05 PM | 246.00 | 8 |
| 2024-05-16 | 4:48:22 PM | 245.50 | 8 |
| 2024-05-16 | 4:48:22 PM | 245.50 | 8 |
| 2024-05-16 | 4:31:01 PM | 248.00 | 15 |
| 2024-05-16 | 4:31:01 PM | 248.00 | 15 |
| 2024-05-15 | 5:13:06 PM | 252.00 | 38 |
| 2024-05-15 | 9:30:08 AM | 246.50 | 3 |
All quotes in EUR
