AT&T Inc/ US00206R1023 /
| 2024-05-07 5:29:40 PM | Chg. +0.06 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.05USD | +0.32% | 9.15 mill. Turnover: 147.05 mill. |
17.04Bid Size: 18,800 | 17.05Ask Size: 9,100 | 122.57 bill.USD | 6.49% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:40 PM | 17.05 | 100 |
| 2024-05-07 | 5:29:40 PM | 17.05 | 500 |
| 2024-05-07 | 5:29:38 PM | 17.05 | 199 |
| 2024-05-07 | 5:29:36 PM | 17.05 | 1,000 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 100 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 100 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 100 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 200 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 200 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 500 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 100 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 200 |
| 2024-05-07 | 5:29:29 PM | 17.05 | 100 |
All quotes in USD
