AUD/GBP Spot/
| 2024-05-14 12:06:28 AM | Chg. -0.00010 | Volume | Bid12:06:28 AM | Ask12:06:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52605GBP | -0.02% | 2,042 Turnover: 1,074.33759 |
0.52599Bid Size: 1 | 0.52611Ask Size: 2 | 0.52637 | 0.52590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:06:28 AM | 0.52605 | 1 |
| 2024-05-14 | 12:06:23 AM | 0.52605 | 1 |
| 2024-05-14 | 12:06:19 AM | 0.52605 | 1 |
| 2024-05-14 | 12:06:16 AM | 0.52609 | 1 |
| 2024-05-14 | 12:06:16 AM | 0.52609 | 1 |
| 2024-05-14 | 12:06:15 AM | 0.52608 | 1 |
| 2024-05-14 | 12:06:13 AM | 0.52608 | 1 |
| 2024-05-14 | 12:06:13 AM | 0.52607 | 1 |
| 2024-05-14 | 12:06:11 AM | 0.52608 | 1 |
| 2024-05-14 | 12:06:05 AM | 0.52608 | 1 |
| 2024-05-14 | 12:06:05 AM | 0.52608 | 1 |
| 2024-05-14 | 12:06:03 AM | 0.52608 | 1 |
| 2024-05-14 | 12:06:02 AM | 0.52608 | 1 |
All quotes in GBP
