AUD/GBP Spot/
| 2024-04-30 12:10:10 AM | Chg. +0.00003 | Volume | Bid12:10:10 AM | Ask12:10:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52273GBP | 0.00% | 1,748 Turnover: 913.74493 |
0.52266Bid Size: 1 | 0.52279Ask Size: 2 | 0.52294 | 0.52253 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:10:10 AM | 0.52273 | 1 |
| 2024-04-30 | 12:10:03 AM | 0.52273 | 1 |
| 2024-04-30 | 12:10:00 AM | 0.52271 | 1 |
| 2024-04-30 | 12:10:00 AM | 0.52271 | 1 |
| 2024-04-30 | 12:09:57 AM | 0.52273 | 1 |
| 2024-04-30 | 12:09:56 AM | 0.52273 | 1 |
| 2024-04-30 | 12:09:53 AM | 0.52275 | 1 |
| 2024-04-30 | 12:09:48 AM | 0.52275 | 1 |
| 2024-04-30 | 12:09:40 AM | 0.52274 | 1 |
| 2024-04-30 | 12:09:36 AM | 0.52275 | 1 |
| 2024-04-30 | 12:09:35 AM | 0.52274 | 1 |
| 2024-04-30 | 12:09:32 AM | 0.52274 | 1 |
| 2024-04-30 | 12:09:31 AM | 0.52274 | 1 |
All quotes in GBP
