AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-03 12:11:52 AM | Chg. -0.00023 | Volume | Bid12:11:52 AM | Ask12:11:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66512USD | -0.03% | 1,181 Turnover: 785.60066 |
0.66504Bid Size: 1 | 0.66519Ask Size: 1 | 0.66567 | 0.66447 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:11:52 AM | 0.66512 | 1 |
| 2024-06-03 | 12:11:50 AM | 0.66511 | 1 |
| 2024-06-03 | 12:11:50 AM | 0.66512 | 1 |
| 2024-06-03 | 12:11:50 AM | 0.66513 | 1 |
| 2024-06-03 | 12:11:49 AM | 0.66513 | 1 |
| 2024-06-03 | 12:11:49 AM | 0.66513 | 1 |
| 2024-06-03 | 12:11:44 AM | 0.66513 | 1 |
| 2024-06-03 | 12:11:44 AM | 0.66513 | 1 |
| 2024-06-03 | 12:11:38 AM | 0.66514 | 1 |
| 2024-06-03 | 12:11:37 AM | 0.66515 | 1 |
| 2024-06-03 | 12:11:36 AM | 0.66513 | 1 |
| 2024-06-03 | 12:11:36 AM | 0.66512 | 1 |
| 2024-06-03 | 12:11:36 AM | 0.66512 | 1 |
All quotes in USD
