AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-29 9:43:10 PM | Chg. +0.00305 | Volume | Bid9:43:10 PM | Ask9:43:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65641USD | +0.47% | 170,019 Turnover: 111,571.07357 |
0.65637Bid Size: 1 | 0.65644Ask Size: 1 | 0.65866 | 0.65290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:43:10 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:10 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:07 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:06 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:05 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:05 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:04 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:03 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:03 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:02 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:01 PM | 0.65641 | 1 |
| 2024-04-29 | 9:43:01 PM | 0.65641 | 1 |
| 2024-04-29 | 9:42:57 PM | 0.65641 | 1 |
All quotes in USD
