AURUBIS AG/ DE0006766504 /
| 2024-06-04 2:31:39 PM | Chg. -1.1500 | Volume | Bid6:12:48 PM | Ask6:15:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.8500EUR | -1.51% | 257 Turnover: 19,236.3000 |
74.1500Bid Size: 100 | 74.5000Ask Size: 100 | 3.25 bill.EUR | 1.88% | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:31:39 PM | 74.8500 | 140 |
| 2024-06-04 | 11:57:08 AM | 73.9000 | 47 |
| 2024-06-04 | 9:30:47 AM | 74.9500 | 40 |
| 2024-06-04 | 8:26:36 AM | 76.2000 | 30 |
| 2024-06-04 | 8:01:12 AM | 76.0500 | 0 |
| 2024-06-03 | 5:26:00 PM | 76.0000 | 150 |
| 2024-06-03 | 2:55:57 PM | 76.6500 | 59 |
| 2024-06-03 | 8:02:51 AM | 77.6500 | 30 |
| 2024-05-31 | 10:36:21 AM | 78.3500 | 100 |
| 2024-05-31 | 8:02:20 AM | 77.1500 | 0 |
All quotes in EUR
