AURUBIS AG/ DE0006766504 /
| 2024-05-13 5:48:43 PM | Chg. +2.0000 | Volume | Bid9:59:25 PM | Ask5:48:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.4500EUR | +2.80% | 155 Turnover: 11,253.2500 |
-Bid Size: - | -Ask Size: - | 3.22 bill.EUR | 1.90% | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:48:43 PM | 73.4500 | 20 |
| 2024-05-13 | 2:56:08 PM | 72.6500 | 100 |
| 2024-05-13 | 10:31:37 AM | 71.9500 | 15 |
| 2024-05-13 | 10:18:56 AM | 72.0000 | 20 |
| 2024-05-13 | 8:06:04 AM | 71.2000 | 0 |
| 2024-05-10 | 7:37:05 PM | 71.4500 | 150 |
| 2024-05-10 | 5:36:37 PM | 71.0500 | 59 |
| 2024-05-10 | 2:16:17 PM | 71.2500 | 100 |
| 2024-05-10 | 2:10:02 PM | 71.6000 | 140 |
| 2024-05-10 | 12:17:55 PM | 71.9500 | 200 |
| 2024-05-10 | 10:42:18 AM | 71.6000 | 20 |
| 2024-05-10 | 9:03:48 AM | 71.3500 | 250 |
| 2024-05-10 | 8:04:28 AM | 69.8000 | 0 |
All quotes in EUR
