AUSTRIA TECHNOLOGIE & SYSTEM/ AT0000969985 /
| 2024-05-31 5:21:49 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.18EUR | -2.40% | 215 Turnover: 4,553.40 |
-Bid Size: - | -Ask Size: - | 825.17 mill.EUR | 1.88% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:49 PM | 21.18 | 163 |
| 2024-05-31 | 5:10:16 PM | 21.18 | 47 |
| 2024-05-31 | 4:45:21 PM | 21.12 | 5 |
| 2024-05-30 | 5:10:55 PM | 21.70 | 73 |
| 2024-05-30 | 5:10:55 PM | 21.70 | 63 |
| 2024-05-30 | 5:10:53 PM | 21.66 | 47 |
| 2024-05-30 | 5:10:53 PM | 21.66 | 89 |
| 2024-05-30 | 5:10:43 PM | 21.64 | 20 |
| 2024-05-30 | 5:10:43 PM | 21.64 | 39 |
| 2024-05-30 | 5:10:43 PM | 21.64 | 76 |
| 2024-05-30 | 4:21:33 PM | 21.74 | 20 |
| 2024-05-30 | 4:21:33 PM | 21.74 | 37 |
| 2024-05-30 | 3:34:52 PM | 21.90 | 95 |
All quotes in EUR
