Autobio Diagnostics CO., Ltd/ CNE100002GC4 /
| 2024-05-31 9:00:01 AM | Chg. -0.52 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.29CNY | -1.00% | 3.36 mill. Turnover: 173.26 mill. |
51.28Bid Size: 800 | 51.29Ask Size: 131,047 | 52.30 | 51.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 51.29 | 131,047 |
| 2024-05-31 | 8:56:58 AM | 51.35 | 6,500 |
| 2024-05-31 | 8:56:57 AM | 51.50 | 800 |
| 2024-05-31 | 8:56:54 AM | 51.45 | 1,000 |
| 2024-05-31 | 8:56:49 AM | 51.37 | 400 |
| 2024-05-31 | 8:56:48 AM | 51.42 | 100 |
| 2024-05-31 | 8:56:37 AM | 51.35 | 200 |
| 2024-05-31 | 8:56:35 AM | 51.38 | 100 |
| 2024-05-31 | 8:56:28 AM | 51.38 | 200 |
| 2024-05-31 | 8:56:26 AM | 51.45 | 400 |
| 2024-05-31 | 8:56:22 AM | 51.35 | 200 |
| 2024-05-31 | 8:56:21 AM | 51.35 | 1,200 |
| 2024-05-31 | 8:56:17 AM | 51.35 | 700 |
All quotes in CNY
