Autoliv Inc. SDB/ SE0021309614 /
| 2024-05-24 5:29:38 PM | Chg. -4.80 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,337.20SEK | -0.36% | 66,702 Turnover: 88.25 mill. |
1,339.00Bid Size: 12 | 1,339.60Ask Size: 651 | 227.8 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 380 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 2 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 3 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 7 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 70 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 59 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 236 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 15 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 81 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 204 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 95 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 42 |
| 2024-05-24 | 5:29:38 PM | 1,337.20 | 142 |
All quotes in SEK
