AUTOLIV INC-SWED DEP RECEIPT/ SE0021309614 /
| 2024-05-24 5:24:26 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,337.80SEK | -0.22% | 108 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 227.8 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:26 PM | 1,339.20 | 40 |
| 2024-05-24 | 5:17:13 PM | 1,341.80 | 21 |
| 2024-05-24 | 5:15:11 PM | 1,342.80 | 8 |
| 2024-05-24 | 5:15:02 PM | 1,342.60 | 10 |
| 2024-05-24 | 5:12:54 PM | 1,343.00 | 16 |
| 2024-05-24 | 5:12:09 PM | 1,343.20 | 29 |
| 2024-05-24 | 5:11:15 PM | 1,343.00 | 1 |
| 2024-05-24 | 5:11:10 PM | 1,343.00 | 1 |
| 2024-05-24 | 5:11:05 PM | 1,343.00 | 2 |
| 2024-05-24 | 5:11:00 PM | 1,343.00 | 9 |
| 2024-05-24 | 5:10:55 PM | 1,343.00 | 28 |
| 2024-05-24 | 5:09:39 PM | 1,343.00 | 1 |
| 2024-05-24 | 5:09:34 PM | 1,343.00 | 1 |
All quotes in SEK
