Autoliv Inc/ SE0021309614 /
| 2024-05-24 5:24:26 PM | Chg. -1.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,339.00SEK | -0.13% | 41,600 Turnover: 28.26 mill. |
-Bid Size: - | -Ask Size: - | 227.8 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:26 PM | 1,339.00 | 41 |
| 2024-05-24 | 5:24:03 PM | 1,339.00 | 6 |
| 2024-05-24 | 5:23:42 PM | 1,339.00 | 14 |
| 2024-05-24 | 5:22:49 PM | 1,339.60 | 18 |
| 2024-05-24 | 5:21:52 PM | 1,340.00 | 25 |
| 2024-05-24 | 5:21:20 PM | 1,340.40 | 2 |
| 2024-05-24 | 5:21:19 PM | 1,340.20 | 9 |
| 2024-05-24 | 5:21:11 PM | 1,340.60 | 112 |
| 2024-05-24 | 5:20:35 PM | 1,341.00 | 105 |
| 2024-05-24 | 5:19:11 PM | 1,341.40 | 4 |
| 2024-05-24 | 5:19:04 PM | 1,341.40 | 4 |
| 2024-05-24 | 5:19:01 PM | 1,341.20 | 7 |
| 2024-05-24 | 5:19:00 PM | 1,341.00 | 19 |
All quotes in SEK
