AUTOLIV SDR/1 DL-,01/ SE0021309614 /
| 2024-05-23 4:30:57 PM | Chg. 0.00 | Volume | Bid6:19:54 PM | Ask6:19:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.10EUR | 0.00% | 0 Turnover: 0.00 |
115.10Bid Size: 60 | 116.00Ask Size: 60 | 19.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:30:57 PM | 115.10 | 0 |
| 2024-05-23 | 12:30:45 PM | 115.30 | 0 |
| 2024-05-23 | 9:30:52 AM | 115.60 | 0 |
| 2024-05-23 | 8:12:35 AM | 115.75 | 0 |
| 2024-05-22 | 7:31:10 PM | 115.10 | 0 |
| 2024-05-22 | 4:30:53 PM | 115.00 | 0 |
| 2024-05-22 | 12:30:56 PM | 114.35 | 0 |
| 2024-05-22 | 9:30:56 AM | 114.20 | 0 |
| 2024-05-22 | 8:12:38 AM | 114.85 | 0 |
| 2024-05-21 | 7:31:19 PM | 115.55 | 0 |
| 2024-05-21 | 4:31:02 PM | 115.65 | 0 |
| 2024-05-21 | 12:30:50 PM | 114.75 | 0 |
| 2024-05-21 | 9:30:55 AM | 114.70 | 0 |
All quotes in EUR
