AutoZone Inc/ US0533321024 /
| 2024-05-24 9:59:56 PM | Chg. +17.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,792.89USD | +0.62% | 6,162 Turnover: 17.19 mill. |
-Bid Size: - | -Ask Size: - | 48.33 bill.USD | - | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 2,792.89 | 1 |
| 2024-05-24 | 9:59:51 PM | 2,792.46 | 3 |
| 2024-05-24 | 9:59:50 PM | 2,791.43 | 4 |
| 2024-05-24 | 9:59:47 PM | 2,791.59 | 9 |
| 2024-05-24 | 9:59:47 PM | 2,792.64 | 14 |
| 2024-05-24 | 9:59:46 PM | 2,792.64 | 3 |
| 2024-05-24 | 9:59:46 PM | 2,792.64 | 3 |
| 2024-05-24 | 9:59:43 PM | 2,793.02 | 8 |
| 2024-05-24 | 9:59:35 PM | 2,792.29 | 1 |
| 2024-05-24 | 9:59:31 PM | 2,792.40 | 3 |
| 2024-05-24 | 9:59:25 PM | 2,791.99 | 18 |
| 2024-05-24 | 9:59:19 PM | 2,791.96 | 2 |
| 2024-05-24 | 9:59:11 PM | 2,791.94 | 25 |
All quotes in USD
