AutoZone Inc/ US0533321024 /
| 2024-05-07 9:59:31 PM | Chg. +24.67 | Volume | Bid10:23:57 PM | Ask10:23:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,992.51USD | +0.83% | 7,013 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 51.75 bill.USD | - | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:31 PM | 2,992.51 | 100 |
| 2024-05-07 | 9:50:02 PM | 2,995.17 | 100 |
| 2024-05-07 | 9:28:55 PM | 2,991.83 | 100 |
| 2024-05-07 | 7:58:14 PM | 2,991.15 | 100 |
| 2024-05-07 | 6:44:24 PM | 2,998.89 | 100 |
| 2024-05-07 | 4:00:10 PM | 2,986.00 | 100 |
| 2024-05-07 | 3:59:43 PM | 2,986.00 | 100 |
| 2024-05-06 | 9:59:37 PM | 2,967.84 | 100 |
| 2024-05-06 | 3:53:21 PM | 2,967.00 | 100 |
| 2024-05-06 | 3:48:49 PM | 2,965.52 | 100 |
| 2024-05-03 | 7:44:00 PM | 2,961.15 | 100 |
| 2024-05-03 | 7:26:01 PM | 2,961.65 | 100 |
| 2024-05-03 | 6:43:57 PM | 2,959.00 | 193 |
All quotes in USD
