AVALONBAY COMM. DL-,01/ US0534841012 /
| 2024-04-26 9:47:49 PM | Chg. +4.180 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.940EUR | +2.39% | 171 Turnover: 30,601.340 |
178.460Bid Size: 20 | 179.320Ask Size: 20 | 25.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:47:49 PM | 178.940 | 170 |
| 2024-04-26 | 5:13:25 PM | 181.540 | 1 |
| 2024-04-24 | 3:36:26 PM | 174.760 | 1 |
| 2024-04-24 | 3:32:12 PM | 176.000 | 100 |
| 2024-04-24 | 12:55:38 PM | 176.340 | 50 |
| 2024-04-23 | 3:47:08 PM | 175.400 | 1 |
| 2024-04-23 | 3:37:57 PM | 176.100 | 1 |
| 2024-04-22 | 8:12:34 PM | 175.400 | 10 |
| 2024-04-22 | 7:09:55 PM | 175.460 | 2 |
All quotes in EUR
