AVANTI HELIUM CORP/ CA05351P1080 /
| 2024-05-01 9:46:29 PM | Chg. -0.055 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300CAD | -15.49% | 383,979 Turnover: 124,992.500 |
0.300Bid Size: 87,500 | 0.340Ask Size: 85,500 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:46:29 PM | 0.300 | 42,500 |
| 2024-05-01 | 9:43:02 PM | 0.310 | 1,500 |
| 2024-05-01 | 9:43:02 PM | 0.310 | 33,000 |
| 2024-05-01 | 9:40:41 PM | 0.310 | 22,000 |
| 2024-05-01 | 9:37:58 PM | 0.310 | 1,500 |
| 2024-05-01 | 9:37:49 PM | 0.300 | 5,000 |
| 2024-05-01 | 9:37:49 PM | 0.305 | 3,000 |
| 2024-05-01 | 9:37:49 PM | 0.310 | 1,500 |
| 2024-05-01 | 9:37:49 PM | 0.310 | 5,000 |
| 2024-05-01 | 9:37:49 PM | 0.310 | 1,500 |
| 2024-05-01 | 9:37:49 PM | 0.310 | 1,000 |
| 2024-05-01 | 9:37:49 PM | 0.310 | 1,500 |
| 2024-05-01 | 9:37:49 PM | 0.310 | 1,500 |
All quotes in CAD
