Avery Dennison Corp/ US0536111091 /
| 2024-05-31 9:59:51 PM | Chg. +4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.64USD | +1.83% | 19,196 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 18.33 bill.USD | 1.40% | 36.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 227.64 | 50 |
| 2024-05-31 | 9:59:46 PM | 227.70 | 46 |
| 2024-05-31 | 9:59:46 PM | 227.70 | 100 |
| 2024-05-31 | 9:59:46 PM | 227.71 | 10 |
| 2024-05-31 | 9:59:46 PM | 227.71 | 25 |
| 2024-05-31 | 9:59:46 PM | 227.72 | 25 |
| 2024-05-31 | 9:59:46 PM | 227.72 | 12 |
| 2024-05-31 | 9:59:46 PM | 227.72 | 25 |
| 2024-05-31 | 9:59:35 PM | 227.72 | 100 |
| 2024-05-31 | 9:59:34 PM | 227.69 | 4 |
| 2024-05-31 | 9:59:34 PM | 227.68 | 75 |
| 2024-05-31 | 9:59:33 PM | 227.71 | 25 |
| 2024-05-31 | 9:59:31 PM | 227.67 | 14 |
All quotes in USD
