AVIC (CHENGDU) UAS CO. LTD./ CNE100005QG7 /
| 07/06/2024 09:00:00 | Chg. +0.38 | Volume | Bid07/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 36.46CNY | +1.05% | 2.76 mill. Turnover: 100.36 mill. |
36.46Bid Size: 54,832 | 36.47Ask Size: 21,300 | 36.71 | 35.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 36.46 | 55,232 |
| 07/06/2024 | 08:56:58 | 36.46 | 1 |
| 07/06/2024 | 08:56:53 | 36.47 | 700 |
| 07/06/2024 | 08:56:36 | 36.47 | 1,576 |
| 07/06/2024 | 08:56:32 | 36.47 | 200 |
| 07/06/2024 | 08:56:31 | 36.48 | 200 |
| 07/06/2024 | 08:56:21 | 36.40 | 2,233 |
| 07/06/2024 | 08:56:19 | 36.48 | 200 |
| 07/06/2024 | 08:56:17 | 36.48 | 500 |
| 07/06/2024 | 08:56:08 | 36.49 | 264 |
| 07/06/2024 | 08:56:05 | 36.40 | 1,029 |
| 07/06/2024 | 08:56:04 | 36.41 | 702 |
| 07/06/2024 | 08:56:00 | 36.49 | 3,652 |
All quotes in CNY
