Aviva PLC 8 3/8% CUM IRRD PRF #1/ GB0002114154 /
| 2024-04-26 3:18:37 PM | Chg. +0.8000 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 125.5500GBX | +0.64% | 50,218 Turnover(GBP): 25,684.1943 |
123.0000Bid Size: 2,000 | 126.5000Ask Size: 2,000 | 126.5000 | 125.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:18:37 PM | 125.5500 | 5,000 |
| 2024-04-26 | 1:51:51 PM | 125.5500 | 6,500 |
| 2024-04-26 | 1:40:12 PM | 125.5500 | 6,500 |
| 2024-04-26 | 12:46:17 PM | 125.5000 | 29,758 |
| 2024-04-26 | 11:52:42 AM | 125.8438 | 60 |
| 2024-04-26 | 10:02:05 AM | 125.4000 | 2,392 |
| 2024-04-26 | 9:42:49 AM | 126.5000 | 7 |
| 2024-04-26 | 9:42:49 AM | 126.5000 | 1 |
| 2024-04-25 | 4:42:32 PM | 125.4400 | 3,172 |
| 2024-04-25 | 3:53:41 PM | 126.5000 | 3 |
| 2024-04-25 | 3:53:41 PM | 126.5000 | 41 |
| 2024-04-25 | 3:46:22 PM | 124.9000 | 7,500 |
| 2024-04-25 | 2:48:38 PM | 124.8000 | 966 |
All quotes in GBX
